Bubblemaps
BMT · 美元计价
$0.02393
15.77%
≈ ￥0.157938
($0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02067
24H 成交量$962.31万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 420 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $23.94万 | $4,644.13万 | -3.98% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002704 | $0.0002845 | $0.0002669 | $29.68万 | $4,255.47万 | -3.53% |
| 156 |
WIFdogwifhat
|
$0.1457 | $0.1531 | $0.1428 | $136.32万 | $1.50亿 | -2.93% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03651 | $0.038 | $0.03546 | $415.52万 | $2.84亿 | -2.14% |
| 164 |
PROMPrometeus
|
$5.009 | $5.11 | $4.86 | $119.45万 | $9,164.53万 | 0.50% |
| 549 |
SECZBSECZB
|
$8 | $8.70 | $7.94 | $12.16万 | — | -5.44% |
| 98 |
STXStacks
|
$0.2792 | $0.3017 | $0.2749 | $311.98万 | $5.47亿 | -0.89% |
| 267 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $49.32万 | $1.91亿 | -4.23% |
| 539 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $13.25万 | $2,043.01万 | -2.20% |
| 72 |
BCH比特现金
|
$218 | $229.20 | $214.10 | $500.22万 | $44.85亿 | -2.46% |
| 3 |
ETH以太坊
|
$1900.29 | $1,999.77 | $1,878.00 | $7.51亿 | $2,360.23亿 | -4.88% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $13.18万 | $5,536.41万 | -2.33% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.35 | $305.00 | $292.83 | $1,612.44万 | $1.23亿 | -2.75% |
| 133 |
MORPHOMorpho
|
$1.907 | $2.06 | $1.89 | $165.27万 | $4.64亿 | -4.75% |
| 246 |
KAVAKava
|
$0.06781 | $0.06883 | $0.06748 | $56.17万 | $7,374.17万 | -0.89% |
| 231 |
WCTWalletConnect Token
|
$0.02845 | $0.03014 | $0.02776 | $65.59万 | $541.47万 | -0.80% |