Compound
COMP · 美元计价
$20.24
2.48%
≈ ￥133.584
($0.49)
更新于 2026-11-10 05:45:01
24H 最高$20.58
24H 最低$19.17
今日开盘$19.75
24H 成交量$91.72万
流通市值$1.97亿
24H 涨跌额($0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 522 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $4,929.73万 | -0.42% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003018 | $0.0002868 | $23.99万 | $4,555.76万 | -0.37% |
| 146 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1506 | $153.66万 | $1.59亿 | -0.57% |
| 554 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.03843 | $0.03983 | $0.03593 | $458.36万 | $3.01亿 | -0.57% |
| 46 |
PROMPrometeus
|
$5.08 | $6.13 | $4.34 | $1,232.43万 | $1.02亿 | -0.94% |
| 530 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.57万 | — | 8.35% |
| 170 |
STXStacks
|
$0.3157 | $0.3295 | $0.3073 | $127.43万 | $6.08亿 | -3.52% |
| 202 |
COMPCompound
|
$20.24 | $20.58 | $19.17 | $91.72万 | $1.97亿 | 2.48% |
| 618 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00411 | $13.78万 | $2,138.06万 | 0.47% |
| 45 |
BCH比特现金
|
$238.6 | $244.90 | $235.60 | $1,258.31万 | $48.77亿 | -2.37% |
| 3 |
ETH以太坊
|
$2125.38 | $2,219.35 | $2,060.00 | $9.27亿 | $2,595.24亿 | -4.22% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0548 | $13.65万 | $5,748.90万 | 1.24% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $279.29 | $1,294.32万 | $1.23亿 | 2.17% |
| 131 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $182.65万 | $4.86亿 | -0.19% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.52万 | $7,424.05万 | 0.40% |
| 572 |
WCTWalletConnect Token
|
$0.02978 | $0.03068 | $0.02857 | $18.54万 | $558.06万 | -0.47% |
相关站点
共 40 个
United Stables _数字货币市值
Ether.fi _BTC行情
First Digital _比特币
TQQQB _比特币行情
First Digital _比特币行情
JUST _比特币行情
Reserve Rights _以太坊ETH价格
Solana _BTC行情
PancakeSwap _币种排行
Meteora _BTC行情
KORUB _币种排行
TONToken _币种排行
莱特币 _币种排行
Avalanche _数字货币市值
Ethena _比特币行情
Near Protocol _币种排行
Filecoin _数字货币市值
NEXPACE _比特币
Gains Network _币种排行
USD1 _BTC行情
Polkadot _以太坊ETH价格
恒星币 _以太坊ETH价格
AMDB _加密货币行情
Plasma _以太坊ETH价格
比特现金 _加密货币行情
Raydium _以太坊ETH价格
Bubblemaps _BTC行情
Test _数字货币市值
PancakeSwap _币种排行
恒星币 _BTC行情
Test _BTC行情
Aptos _比特币行情
达世币 _加密货币行情
Raydium _币种排行
RWUSD _数字货币市值
Plasma _比特币行情
波场 _以太坊ETH价格
Pepe _以太坊ETH价格
EUR _币种排行
Near Protocol _加密货币行情