达世币
DASH · 美元计价
$47.15
0.83%
≈ ￥311.19
($0.39)
更新于 2026-11-10 05:35:02
24H 最高$48.14
24H 最低$44.33
今日开盘$46.76
24H 成交量$519.60万
流通市值$6.07亿
24H 涨跌额($0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $4,929.73万 | -0.84% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $24.01万 | $4,555.76万 | -0.60% |
| 146 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1506 | $154.54万 | $1.59亿 | -0.82% |
| 554 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.03856 | $0.03983 | $0.03593 | $458.64万 | $3.01亿 | -0.16% |
| 46 |
PROMPrometeus
|
$5.066 | $6.13 | $4.34 | $1,223.64万 | $1.02亿 | -1.54% |
| 533 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.19万 | — | 8.35% |
| 170 |
STXStacks
|
$0.3173 | $0.3295 | $0.3073 | $127.27万 | $6.08亿 | -3.29% |
| 203 |
COMPCompound
|
$20.3 | $20.58 | $19.17 | $92.22万 | $1.97亿 | 2.47% |
| 617 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00411 | $13.84万 | $2,138.06万 | 0.23% |
| 45 |
BCH比特现金
|
$239.4 | $245.40 | $235.60 | $1,258.43万 | $48.77亿 | -2.45% |
| 3 |
ETH以太坊
|
$2134.08 | $2,226.66 | $2,060.00 | $9.29亿 | $2,595.24亿 | -4.07% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0548 | $13.57万 | $5,748.90万 | 1.06% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.43 | $296.40 | $279.29 | $1,303.51万 | $1.23亿 | 1.91% |
| 131 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $183.14万 | $4.86亿 | -0.19% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.40万 | $7,424.05万 | 0.43% |
| 568 |
WCTWalletConnect Token
|
$0.02984 | $0.03068 | $0.02857 | $19.14万 | $558.06万 | -0.47% |
相关站点
共 40 个
Filecoin _BTC行情
Gains Network _BTC行情
StraitsX USD _数字货币市值
NEXPACE _数字货币市值
USDC _比特币
Quant _以太坊ETH价格
NFPrompt _BTC行情
比特币 _BTC行情
PAX Gold _BTC行情
Bubblemaps _数字货币市值
Meteora _数字货币市值
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
TONToken _加密货币行情
Aave _币种排行
Filecoin _比特币
RWUSD _数字货币市值
Wrapped _比特币
NFPrompt _数字货币市值
牛来 _加密货币行情
Gains Network _以太坊ETH价格
BitTensor _加密货币行情
PancakeSwap _以太坊ETH价格
Gram _以太坊ETH价格
以太经典 _比特币
Arbitrum _比特币
MarsCoin _以太坊ETH价格
COINB _币种排行
狗币 _BTC行情
Ondo _比特币行情
达世币 _比特币行情
比特现金 _BTC行情
TQQQB _币种排行
Zama _比特币行情
JUST _以太坊ETH价格
以太坊 _比特币
Worldcoin _BTC行情
DRAMB _以太坊ETH价格
波场 _数字货币市值
StraitsX USD _币种排行