aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 03:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.86万 | $4,929.73万 | 0.14% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $22.80万 | $4,555.76万 | -1.10% |
| 139 |
WIFdogwifhat
|
$0.1587 | $0.1618 | $0.1506 | $158.09万 | $1.59亿 | -0.19% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.03935 | $0.03983 | $0.03593 | $469.19万 | $3.01亿 | 2.23% |
| 116 |
PROMPrometeus
|
$5.982 | $6.00 | $5.05 | $226.17万 | $1.02亿 | 14.91% |
| 593 |
SECZBSECZB
|
$6.82 | $7.23 | $6.77 | $15.74万 | — | -3.54% |
| 172 |
STXStacks
|
$0.3211 | $0.3334 | $0.3073 | $119.36万 | $6.08亿 | -2.96% |
| 191 |
COMPCompound
|
$20.46 | $20.58 | $19.17 | $98.05万 | $1.97亿 | 2.45% |
| 622 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.12万 | $2,138.06万 | 0.70% |
| 45 |
BCH比特现金
|
$237.9 | $246.60 | $235.60 | $1,214.90万 | $48.77亿 | -3.06% |
| 3 |
ETH以太坊
|
$2124.26 | $2,234.98 | $2,060.00 | $9.07亿 | $2,595.24亿 | -4.88% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.72万 | $5,748.90万 | 1.24% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.15 | $296.40 | $279.29 | $1,215.13万 | $1.23亿 | 1.35% |
| 127 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $184.36万 | $4.86亿 | -0.87% |
| 372 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06724 | $41.46万 | $7,424.05万 | 0.85% |
| 576 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02857 | $17.85万 | $558.06万 | -0.43% |
相关站点
共 40 个
RWUSD _币种排行
Solana _币种排行
币安币 _以太坊ETH价格
Plasma _比特币
Render _币种排行
Plasma _比特币
币安币 _以太坊ETH价格
以太经典 _加密货币行情
PancakeSwap _比特币
Ondo _币种排行
First Digital _BTC行情
Avalanche _比特币
Worldcoin _以太坊ETH价格
United Stables _比特币
SNXXB _加密货币行情
Aster _BTC行情
瑞波币 _数字货币市值
United Stables _数字货币市值
Hedera _以太坊ETH价格
Wrapped _币种排行
Celestia _加密货币行情
Hyperliquid _币种排行
Hyperliquid _数字货币市值
Filecoin _加密货币行情
USD1 _以太坊ETH价格
以太坊 _比特币
币安币 _加密货币行情
狗币 _币种排行
SNXXB _比特币行情
Hyperliquid _加密货币行情
Arbitrum _比特币行情
Solana _BTC行情
达世币 _比特币行情
First Neiro _加密货币行情
Pudgy Penguins _以太坊ETH价格
BMNRB _数字货币市值
Hedera _数字货币市值
Aster _比特币
Holo _币种排行
Artificial _比特币行情