io.net
IO · 美元计价
$0.1161
3.57%
≈ ￥0.76626
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1121
24H 成交量$60.05万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 556 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $17.99万 | $4,929.73万 | 1.44% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.53万 | $4,555.76万 | 1.37% |
| 181 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $102.40万 | $1.59亿 | 1.88% |
| 521 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.03836 | $0.03983 | $0.03664 | $387.38万 | $3.01亿 | 3.59% |
| 40 |
PROMPrometeus
|
$5.277 | $6.13 | $4.34 | $1,260.60万 | $1.02亿 | 2.93% |
| 499 |
SECZBSECZB
|
$7.55 | $7.86 | $6.77 | $22.65万 | — | 9.74% |
| 165 |
STXStacks
|
$0.3172 | $0.3295 | $0.3073 | $116.62万 | $6.08亿 | -1.52% |
| 199 |
COMPCompound
|
$20.19 | $20.58 | $19.35 | $88.20万 | $1.97亿 | 3.81% |
| 637 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $10.53万 | $2,138.06万 | 1.91% |
| 47 |
BCH比特现金
|
$238.4 | $244.90 | $235.70 | $1,101.07万 | $48.77亿 | -1.04% |
| 3 |
ETH以太坊
|
$2125.24 | $2,168.35 | $2,083.10 | $7.36亿 | $2,595.24亿 | 0.18% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $11.56万 | $5,748.90万 | 2.70% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.65 | $296.40 | $279.71 | $1,237.70万 | $1.23亿 | 3.83% |
| 139 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.99 | $152.07万 | $4.86亿 | 2.95% |
| 376 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06749 | $36.87万 | $7,424.05万 | 0.81% |
| 594 |
WCTWalletConnect Token
|
$0.0297 | $0.03068 | $0.02881 | $14.47万 | $558.06万 | 1.89% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Official _币种排行
Gains Network _比特币行情
Internet _数字货币市值
Ether.fi _以太坊ETH价格
Artificial _加密货币行情
QQQB _数字货币市值
BMNRB _加密货币行情
Zilliqa _比特币行情
TONToken _数字货币市值
Holo _数字货币市值
USDC _比特币行情
PancakeSwap _数字货币市值
PAX Gold _比特币行情
Gains Network _比特币
NEXPACE _以太坊ETH价格
BitTensor _币种排行
恒星币 _比特币
Near Protocol _比特币行情
牛来 _币种排行
Injective _币种排行
BMNRB _币种排行
NEXPACE _BTC行情
Holo _加密货币行情
Test _比特币行情
SOXSB _BTC行情
Hyperliquid _比特币
COINB _币种排行
Ondo _BTC行情
Initia _加密货币行情
BFUSD _币种排行
AMDB _数字货币市值
Polygon _数字货币市值
Bubblemaps _加密货币行情
LayerZero _比特币
Wrapped _以太坊ETH价格
Ripple USD _加密货币行情
比特现金 _比特币
Tether Gold _比特币行情
Pyth Network _比特币行情