Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 514 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.50万 | $4,929.73万 | -0.14% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003018 | $0.0002868 | $23.09万 | $4,555.76万 | -0.54% |
| 141 |
WIFdogwifhat
|
$0.159 | $0.1618 | $0.1506 | $156.79万 | $1.59亿 | -0.31% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 80 |
STRKStarknet
|
$0.03904 | $0.03983 | $0.03593 | $469.62万 | $3.01亿 | 1.75% |
| 53 |
PROMPrometeus
|
$5.371 | $6.13 | $4.34 | $887.27万 | $1.02亿 | 3.51% |
| 586 |
SECZBSECZB
|
$6.84 | $7.23 | $6.77 | $16.49万 | — | -3.39% |
| 173 |
STXStacks
|
$0.3193 | $0.3305 | $0.3073 | $120.85万 | $6.08亿 | -3.36% |
| 196 |
COMPCompound
|
$20.53 | $20.58 | $19.17 | $95.29万 | $1.97亿 | 3.69% |
| 620 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.39万 | $2,138.06万 | 0.94% |
| 45 |
BCH比特现金
|
$240.6 | $246.60 | $235.60 | $1,233.41万 | $48.77亿 | -2.24% |
| 3 |
ETH以太坊
|
$2133.73 | $2,230.91 | $2,060.00 | $9.23亿 | $2,595.24亿 | -4.27% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.74万 | $5,748.90万 | 1.24% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.91 | $296.40 | $279.29 | $1,247.03万 | $1.23亿 | 1.51% |
| 129 |
MORPHOMorpho
|
$2.064 | $2.11 | $1.97 | $184.67万 | $4.86亿 | -0.24% |
| 373 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06724 | $41.63万 | $7,424.05万 | 0.62% |
| 568 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02857 | $18.61万 | $558.06万 | 0.13% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Zama _BTC行情
Ondo _比特币
StraitsX USD _加密货币行情
PAX Gold _以太坊ETH价格
Holo _比特币
达世币 _比特币
Meteora _币种排行
EUR _加密货币行情
比特币 _币种排行
Zilliqa _以太坊ETH价格
Zama _以太坊ETH价格
恒星币 _BTC行情
币安币 _加密货币行情
Holo _BTC行情
KORUB _币种排行
KORUB _数字货币市值
COINB _比特币行情
QQQB _以太坊ETH价格
SOXSB _以太坊ETH价格
Initia _BTC行情
Chainlink _比特币行情
Meteora _比特币
MarsCoin _币种排行
EUR _以太坊ETH价格
艾达币 _加密货币行情
Bubblemaps _比特币行情
瑞波币 _币种排行
狗币 _BTC行情
RWUSD _比特币
Pudgy Penguins _BTC行情
COINB _比特币行情
Initia _加密货币行情
DRAMB _币种排行
Test _加密货币行情
NFPrompt _BTC行情
QQQB _BTC行情
Hyperliquid _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _BTC行情