OG Fan Token
OG · 美元计价
$2.107
0.62%
≈ ￥13.9062
($0.01)
更新于 2026-11-10 05:40:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.094
24H 成交量$27.89万
流通市值$873.58万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.09万 | $4,929.73万 | -0.84% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003018 | $0.0002868 | $24.00万 | $4,555.76万 | -0.77% |
| 146 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1506 | $154.43万 | $1.59亿 | -0.76% |
| 554 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.03845 | $0.03983 | $0.03593 | $458.42万 | $3.01亿 | -0.57% |
| 46 |
PROMPrometeus
|
$5.072 | $6.13 | $4.34 | $1,230.21万 | $1.02亿 | -1.32% |
| 531 |
SECZBSECZB
|
$7.65 | $7.86 | $6.77 | $22.50万 | — | 8.20% |
| 170 |
STXStacks
|
$0.3166 | $0.3295 | $0.3073 | $127.30万 | $6.08亿 | -3.45% |
| 203 |
COMPCompound
|
$20.26 | $20.58 | $19.17 | $92.00万 | $1.97亿 | 2.27% |
| 617 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00411 | $13.84万 | $2,138.06万 | 0.23% |
| 45 |
BCH比特现金
|
$238.8 | $245.10 | $235.60 | $1,258.08万 | $48.77亿 | -2.57% |
| 3 |
ETH以太坊
|
$2127.31 | $2,226.04 | $2,060.00 | $9.29亿 | $2,595.24亿 | -4.44% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0548 | $13.56万 | $5,748.90万 | 1.06% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.18 | $296.40 | $279.29 | $1,307.21万 | $1.23亿 | 2.17% |
| 131 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $182.99万 | $4.86亿 | -0.19% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.56万 | $7,424.05万 | 0.44% |
| 568 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02857 | $19.13万 | $558.06万 | -0.57% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
比特币
Polkadot _数字货币市值
NFPrompt _加密货币行情
Holo _BTC行情
Ether.fi _加密货币行情
Chainlink _加密货币行情
大零币 _加密货币行情
Plasma _比特币行情
DRAMB _数字货币市值
Ethena _加密货币行情
Aave _币种排行
USDC _比特币
Quant _比特币
Starknet _比特币
Avalanche _比特币行情
USDC _BTC行情
Aptos _以太坊ETH价格
以太经典 _以太坊ETH价格
BMNRB _BTC行情
Polkadot _币种排行
PancakeSwap _币种排行
艾达币 _加密货币行情
莱特币 _BTC行情
QQQB _比特币行情
TQQQB _BTC行情
EUR _比特币
First Digital _加密货币行情
恒星币 _加密货币行情
Official _BTC行情
Sui _比特币行情
MarsCoin _加密货币行情
SOXSB _比特币
Polkadot _比特币行情
瑞波币 _比特币行情
Internet _数字货币市值
波场 _BTC行情
BitTensor _以太坊ETH价格
TQQQB _币种排行