PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-12 18:30:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 611 |
TURBOTurbo
|
$0.000682 | $0.000704 | $0.00067 | $10.07万 | $4,846.22万 | -1.16% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002885 | $0.0002978 | $0.0002864 | $9.80万 | $4,558.99万 | -1.97% |
| 253 |
WIFdogwifhat
|
$0.1551 | $0.1613 | $0.1525 | $58.13万 | $1.60亿 | -2.02% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 85 |
STRKStarknet
|
$0.03703 | $0.03916 | $0.03613 | $293.36万 | $2.98亿 | -2.12% |
| 117 |
PROMPrometeus
|
$4.914 | $4.97 | $4.57 | $155.19万 | $8,645.11万 | -0.67% |
| 539 |
SECZBSECZB
|
$8.88 | $9.57 | $8.40 | $14.43万 | — | 2.19% |
| 138 |
STXStacks
|
$0.3012 | $0.3255 | $0.3012 | $127.49万 | $6.10亿 | -5.07% |
| 432 |
COMPCompound
|
$20.05 | $20.53 | $19.63 | $24.05万 | $1.96亿 | -0.05% |
| 627 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.22万 | $2,111.48万 | -1.90% |
| 75 |
BCH比特现金
|
$229.2 | $234.10 | $224.40 | $366.14万 | $46.83亿 | -0.56% |
| 3 |
ETH以太坊
|
$2048.98 | $2,103.78 | $2,035.83 | $3.45亿 | $2,559.44亿 | -0.66% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0568 | $0.0543 | $6.99万 | $5,666.12万 | -0.36% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.4 | $297.20 | $289.70 | $1,672.63万 | $1.23亿 | 0.98% |
| 172 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $93.25万 | $4.85亿 | -1.24% |
| 215 |
KAVAKava
|
$0.06868 | $0.06876 | $0.06752 | $73.72万 | $7,444.73万 | 1.02% |
| 526 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $15.55万 | $559.34万 | -3.84% |