Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-15 02:15:02
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$720.25万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 370 |
TURBOTurbo
|
$0.000604 | $0.000685 | $0.000602 | $30.93万 | $4,233.36万 | -11.18% |
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0002567 | $0.0002809 | $0.0002542 | $27.93万 | $3,968.56万 | -7.93% |
| 126 |
WIFdogwifhat
|
$0.1348 | $0.1508 | $0.1345 | $166.02万 | $1.37亿 | -10.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 75 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $384.00万 | $2.61亿 | -8.35% |
| 167 |
PROMPrometeus
|
$5.027 | $5.11 | $4.96 | $102.52万 | $9,252.82万 | 0.82% |
| 607 |
SECZBSECZB
|
$7.88 | $8.39 | $7.85 | $2.80万 | — | -4.72% |
| 113 |
STXStacks
|
$0.2698 | $0.2934 | $0.2656 | $208.61万 | $5.08亿 | -6.93% |
| 318 |
COMPCompound
|
$18.47 | $19.83 | $18.41 | $38.33万 | $1.80亿 | -6.58% |
| 358 |
ACHAlchemy Pay
|
$0.00382 | $0.00416 | $0.0038 | $32.85万 | $1,898.62万 | -7.73% |
| 66 |
BCH比特现金
|
$207.5 | $227.90 | $205.20 | $540.06万 | $41.79亿 | -7.37% |
| 3 |
ETH以太坊
|
$1836.08 | $1,956.50 | $1,811.29 | $6.44亿 | $2,251.16亿 | -5.31% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0558 | $0.0502 | $25.22万 | $5,068.32万 | -9.37% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.11 | $296.40 | $287.79 | $461.16万 | $1.23亿 | -1.76% |
| 142 |
MORPHOMorpho
|
$1.839 | $1.99 | $1.82 | $130.46万 | $4.36亿 | -6.70% |
| 30 |
KAVAKava
|
$0.03023 | $0.06874 | $0.0288 | $1,654.21万 | $3,673.41万 | -55.64% |
| 344 |
WCTWalletConnect Token
|
$0.02686 | $0.02944 | $0.02657 | $34.17万 | $504.65万 | -8.08% |