Ravencoin
RVN · 美元计价
$0.001166
-5.66%
≈ ￥0.0076956
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.001241
24H 最低$0.001161
今日开盘$0.001236
24H 成交量$28.66万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 478 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $16.67万 | $4,644.13万 | -6.69% |
| 404 |
1MBABYDOGEBaby Doge Coin
|
$0.0002659 | $0.0002845 | $0.0002649 | $23.66万 | $4,255.47万 | -6.21% |
| 136 |
WIFdogwifhat
|
$0.1424 | $0.1531 | $0.1421 | $128.85万 | $1.50亿 | -6.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 79 |
STRKStarknet
|
$0.03553 | $0.038 | $0.03534 | $351.20万 | $2.84亿 | -5.93% |
| 179 |
PROMPrometeus
|
$5.069 | $5.11 | $4.96 | $82.08万 | $9,164.53万 | 0.24% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.26万 | — | -7.01% |
| 109 |
STXStacks
|
$0.2772 | $0.3017 | $0.2753 | $188.56万 | $5.47亿 | -7.45% |
| 339 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $32.50万 | $1.91亿 | -5.04% |
| 489 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.60万 | $2,043.01万 | -5.92% |
| 73 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $436.91万 | $44.85亿 | -5.01% |
| 3 |
ETH以太坊
|
$1890.4 | $1,989.11 | $1,878.00 | $5.18亿 | $2,360.23亿 | -4.38% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRSK Infrastructure Framework
|
$0.0524 | $0.0564 | $0.0524 | $11.94万 | $5,536.41万 | -6.93% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.76 | $305.00 | $292.66 | $649.47万 | $1.23亿 | -3.70% |
| 133 |
MORPHOMorpho
|
$1.889 | $2.06 | $1.88 | $130.45万 | $4.64亿 | -7.63% |
| 35 |
KAVAKava
|
$0.03894 | $0.06876 | $0.03355 | $1,164.74万 | $7,374.17万 | -43.24% |
| 350 |
WCTWalletConnect Token
|
$0.02803 | $0.02947 | $0.02794 | $31.07万 | $541.47万 | -4.60% |