Sapien
SAPIEN · 美元计价
$0.04577
1.49%
≈ ￥0.302082
($0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.0451
24H 成交量$34.68万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 511 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $24.02万 | $4,929.73万 | -0.42% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003018 | $0.0002868 | $22.96万 | $4,555.76万 | -1.13% |
| 141 |
WIFdogwifhat
|
$0.1582 | $0.1618 | $0.1506 | $156.70万 | $1.59亿 | -0.82% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.03922 | $0.03983 | $0.03593 | $466.02万 | $3.01亿 | 1.24% |
| 120 |
PROMPrometeus
|
$5.718 | $5.76 | $5.05 | $197.25万 | $1.02亿 | 9.46% |
| 595 |
SECZBSECZB
|
$6.84 | $7.23 | $6.78 | $15.33万 | — | -3.53% |
| 171 |
STXStacks
|
$0.3191 | $0.3334 | $0.3073 | $118.60万 | $6.08亿 | -3.39% |
| 188 |
COMPCompound
|
$20.28 | $20.58 | $19.17 | $100.23万 | $1.97亿 | 2.06% |
| 592 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $15.61万 | $2,138.06万 | 0.00% |
| 46 |
BCH比特现金
|
$239.1 | $246.60 | $235.60 | $1,092.79万 | $48.77亿 | -2.65% |
| 3 |
ETH以太坊
|
$2121.58 | $2,237.15 | $2,060.00 | $9.01亿 | $2,595.24亿 | -5.11% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.76万 | $5,748.90万 | 1.06% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.05 | $296.40 | $279.29 | $1,210.41万 | $1.23亿 | 1.30% |
| 126 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $187.53万 | $4.86亿 | -1.16% |
| 372 |
KAVAKava
|
$0.06853 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.78% |
| 580 |
WCTWalletConnect Token
|
$0.02983 | $0.03068 | $0.02857 | $17.32万 | $558.06万 | -1.19% |
相关站点
共 40 个
NEXPACE _比特币
Sui _BTC行情
Starknet _BTC行情
比特现金 _加密货币行情
QQQB _加密货币行情
TONToken _数字货币市值
BMNRB _比特币行情
Aster _数字货币市值
大零币 _比特币行情
USDC _BTC行情
Starknet _数字货币市值
Shiba Inu _比特币行情
Pump.fun _数字货币市值
恒星币 _比特币
艾达币 _币种排行
Pyth Network _比特币行情
BitTensor _数字货币市值
Starknet _以太坊ETH价格
Solana _BTC行情
比特现金 _BTC行情
Quant _以太坊ETH价格
以太坊 _币种排行
Reserve Rights _以太坊ETH价格
Polkadot _比特币
Shiba Inu _比特币行情
First Neiro _币种排行
StraitsX USD _数字货币市值
Shiba Inu _以太坊ETH价格
Aptos _加密货币行情
Zama _BTC行情
PancakeSwap _加密货币行情
Gram _比特币
Aptos _加密货币行情
Gram _以太坊ETH价格
StraitsX USD _加密货币行情
Render _以太坊ETH价格
牛来 _比特币
Pump.fun _币种排行
艾达币 _加密货币行情
Bubblemaps _数字货币市值