Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 524 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $23.00万 | $4,929.73万 | -0.84% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003018 | $0.0002868 | $23.86万 | $4,555.76万 | -0.90% |
| 145 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1506 | $153.33万 | $1.59亿 | -0.94% |
| 554 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.03855 | $0.03983 | $0.03593 | $464.45万 | $3.01亿 | -0.49% |
| 48 |
PROMPrometeus
|
$5.148 | $6.13 | $4.34 | $1,115.95万 | $1.02亿 | -0.58% |
| 578 |
SECZBSECZB
|
$7.3 | $7.32 | $6.77 | $17.89万 | — | 3.40% |
| 171 |
STXStacks
|
$0.3178 | $0.3295 | $0.3073 | $124.87万 | $6.08亿 | -3.29% |
| 201 |
COMPCompound
|
$20.36 | $20.58 | $19.17 | $92.77万 | $1.97亿 | 2.83% |
| 619 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00411 | $13.71万 | $2,138.06万 | 0.47% |
| 45 |
BCH比特现金
|
$239.3 | $246.00 | $235.60 | $1,243.49万 | $48.77亿 | -2.68% |
| 3 |
ETH以太坊
|
$2129.09 | $2,227.45 | $2,060.00 | $9.28亿 | $2,595.24亿 | -4.34% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0548 | $13.79万 | $5,748.90万 | 0.71% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.46 | $296.40 | $279.29 | $1,293.32万 | $1.23亿 | 1.56% |
| 130 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $182.72万 | $4.86亿 | -0.82% |
| 370 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06724 | $41.90万 | $7,424.05万 | 0.71% |
| 570 |
WCTWalletConnect Token
|
$0.02975 | $0.03068 | $0.02857 | $18.74万 | $558.06万 | -0.80% |
相关站点
共 40 个
BFUSD _币种排行
Pump.fun _加密货币行情
Hyperliquid _数字货币市值
比特现金 _BTC行情
莱特币 _比特币行情
PAX Gold _比特币行情
First Neiro _以太坊ETH价格
DRAMB _比特币
Test _以太坊ETH价格
USDC _BTC行情
Chainlink _比特币行情
Near Protocol _数字货币市值
艾达币 _比特币
以太经典 _BTC行情
DRAMB _加密货币行情
QQQB _数字货币市值
恒星币 _加密货币行情
比特现金 _比特币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXSB _加密货币行情
EUR _以太坊ETH价格
Artificial _比特币
Render _比特币行情
Initia _币种排行
Aave _比特币
First Neiro _数字货币市值
Zama _比特币行情
狗币 _比特币行情
COINB _币种排行
BMNRB _数字货币市值
Pump.fun _比特币行情
ONEchain _币种排行
First Digital _加密货币行情
First Neiro _以太坊ETH价格
Aptos _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
Ripple USD _比特币行情